Cambio dólar septiembre de 2022
A continuación, presentamos el cambio del dólar del mes de septiembre de 2022:
| Día | Cambio del Dólar en pesos |
|---|---|
| 2022-09-01 | 20.181901 |
| 2022-09-02 | 19.948504 |
| 2022-09-03 | 19.948504 |
| 2022-09-04 | 19.97409 |
| 2022-09-05 | 19.980603 |
| 2022-09-06 | 20.135845 |
| 2022-09-07 | 19.996799 |
| 2022-09-08 | 19.948497 |
| 2022-09-09 | 19.890704 |
| 2022-09-10 | 19.890704 |
| 2022-09-11 | 19.874099 |
| 2022-09-12 | 19.834745 |
| 2022-09-13 | 20.0469 |
| 2022-09-14 | 19.9666 |
| 2022-09-15 | 20.094797 |
| 2022-09-16 | 20.03755 |
| 2022-09-17 | 20.041904 |
| 2022-09-18 | 20.04323 |
| 2022-09-19 | 19.92345 |
| 2022-09-20 | 19.991301 |
| 2022-09-21 | 20.047049 |
| 2022-09-22 | 19.923803 |
| 2022-09-23 | 20.198904 |
| 2022-09-24 | 20.199604 |
| 2022-09-25 | 20.21601 |
| 2022-09-26 | 20.37489 |
| 2022-09-27 | 20.37372 |
| 2022-09-28 | 20.18745 |
| 2022-09-29 | 20.12953 |
| 2022-09-30 | 20.14615 |